일자	종가	등락	등락률(%)	거래량
04/24	1,901	34	1.82%	121,894
04/23	1,867	4	0.21%	48,263
04/22	1,863	3	0.16%	66,446
04/21	1,860	15	-0.80%	20,615
04/18	1,875	12	-0.64%	106,287
04/17	1,887	6	0.32%	50,787
04/16	1,881	31	1.68%	60,403
04/15	1,850	33	1.82%	35,934
04/14	1,817	19	-1.03%	46,349
04/11	1,836	7	0.38%	75,625