일자	종가	등락	등락률(%)	거래량
04/24	41,900	250	-0.59%	3,028
04/23	42,150	250	0.60%	4,013
04/22	41,900	300	0.72%	2,304
04/21	41,600	200	-0.48%	4,841
04/18	41,800	1000	-2.34%	8,825
04/17	42,800	400	-0.93%	7,012
04/16	43,200	600	1.41%	7,295
04/15	42,600	50	-0.12%	2,421
04/14	42,650	100	-0.23%	5,776
04/11	42,750	50	-0.12%	4,982