일자	종가	등락	등락률(%)	거래량
04/24	12,540	450	3.72%	542,190
04/23	12,090	150	-1.23%	143,246
04/22	12,240	270	-2.16%	339,616
04/21	12,510	1290	11.50%	3,702,393
04/18	11,220	850	8.20%	1,001,375
04/17	10,370	100	0.97%	22,819
04/16	10,270	40	-0.39%	20,435
04/15	10,310	20	-0.19%	18,709
04/14	10,330	160	1.57%	26,064
04/11	10,170	110	1.09%	34,566