일자	종가	등락	등락률(%)	거래량
04/25	10,140	0	0.00%	774
04/24	10,140	20	0.20%	2,662
04/23	10,120	20	0.20%	3,097
04/22	10,100	20	0.20%	4,224
04/21	10,080	50	-0.49%	2,103
04/18	10,130	110	1.10%	3,396
04/17	10,020	30	0.30%	6,812
04/16	9,990	140	-1.38%	7,583
04/15	10,130	150	-1.46%	12,199
04/14	10,280	700	-6.38%	34,517