일자	종가	등락	등락률(%)	거래량
04/25	4,055	15	0.37%	9,963
04/24	4,040	20	0.50%	9,833
04/23	4,020	15	0.37%	8,336
04/22	4,005	0	0.00%	5,330
04/21	4,005	20	-0.50%	3,047
04/18	4,025	25	0.62%	5,458
04/17	4,000	10	-0.25%	4,926
04/16	4,010	15	-0.37%	4,534
04/15	4,025	15	0.37%	7,539
04/14	4,010	15	0.38%	12,179