일자	종가	등락	등락률(%)	거래량
04/24	56,000	300	-0.53%	702
04/23	56,300	0	0.00%	1,742
04/22	56,300	500	0.90%	2,572
04/21	55,800	1100	2.01%	2,024
04/18	54,700	700	1.30%	1,548
04/17	54,000	200	0.37%	2,034
04/16	53,800	1000	-1.82%	1,723
04/15	54,800	200	-0.36%	852
04/14	55,000	100	-0.18%	797
04/11	55,100	700	1.29%	948