일자	종가	등락	등락률(%)	거래량
04/24	3,980	20	0.51%	243,720
04/23	3,960	25	0.64%	89,227
04/22	3,935	15	0.38%	148,609
04/21	3,920	25	0.64%	71,671
04/18	3,895	30	0.78%	39,039
04/17	3,865	40	1.05%	61,376
04/16	3,825	10	-0.26%	123,021
04/15	3,835	45	1.19%	110,337
04/14	3,790	110	2.99%	124,474
04/11	3,680	30	0.82%	34,218