일자	종가	등락	등락률(%)	거래량
04/24	1,007	0	0.00%	36,640
04/23	1,007	1	-0.10%	71,715
04/22	1,008	2	-0.20%	56,575
04/21	1,010	0	0.00%	22,086
04/18	1,010	0	0.00%	47,401
04/17	1,010	1	0.10%	37,126
04/16	1,009	1	-0.10%	26,279
04/15	1,010	5	0.50%	41,569
04/14	1,005	1	0.10%	16,792
04/11	1,004	0	0.00%	21,063