일자	종가	등락	등락률(%)	거래량
04/25	12,470	90	0.73%	115,712
04/24	12,380	190	-1.51%	95,754
04/23	12,570	450	3.71%	152,230
04/22	12,120	10	-0.08%	69,636
04/21	12,130	190	-1.54%	140,211
04/18	12,320	30	-0.24%	114,341
04/17	12,350	70	0.57%	64,987
04/16	12,280	350	-2.77%	100,361
04/15	12,630	80	0.64%	126,487
04/14	12,550	320	2.62%	590,802