일자	종가	등락	등락률(%)	거래량
04/24	9,480	20	-0.21%	27,378
04/23	9,500	30	0.32%	34,989
04/22	9,470	90	0.96%	26,263
04/21	9,380	20	0.21%	17,598
04/18	9,360	20	0.21%	28,274
04/17	9,340	70	0.76%	26,052
04/16	9,270	30	-0.32%	10,494
04/15	9,300	10	0.11%	10,653
04/14	9,290	40	-0.43%	30,384
04/11	9,330	160	1.74%	38,814