일자	종가	등락	등락률(%)	거래량
04/25	6,490	100	1.56%	223,792
04/24	6,390	130	2.08%	171,205
04/23	6,260	30	0.48%	2,297,091
04/22	6,230	80	1.30%	124,301
04/21	6,150	0	0.00%	42,702
04/18	6,150	40	0.65%	33,841
04/17	6,110	10	-0.16%	36,757
04/16	6,120	30	0.49%	106,303
04/15	6,090	100	1.67%	79,325
04/14	5,990	80	1.35%	37,045