일자	종가	등락	등락률(%)	거래량
04/24	8,040	150	1.90%	109,644
04/23	7,890	180	2.33%	137,314
04/22	7,710	20	-0.26%	24,374
04/21	7,730	60	-0.77%	47,209
04/18	7,790	90	1.17%	46,460
04/17	7,700	40	0.52%	51,068
04/16	7,660	40	-0.52%	72,128
04/15	7,700	170	2.26%	182,409
04/14	7,530	160	2.17%	83,300
04/11	7,370	50	-0.67%	136,914