일자	종가	등락	등락률(%)	거래량
04/24	179,400	1100	-0.61%	159,877
04/23	180,500	7900	4.58%	350,695
04/22	172,600	4000	-2.27%	340,502
04/21	176,600	2800	-1.56%	465,254
04/18	179,400	2300	-1.27%	252,950
04/17	181,700	10300	6.01%	368,610
04/16	171,400	8100	-4.51%	209,819
04/15	179,500	8900	5.22%	324,894
04/14	170,600	3400	2.03%	174,471
04/11	167,200	1100	-0.65%	191,604