일자	종가	등락	등락률(%)	거래량
04/24	8,000	130	1.65%	367,417
04/23	7,870	310	4.10%	215,211
04/22	7,560	10	-0.13%	137,019
04/21	7,570	180	-2.32%	115,527
04/18	7,750	110	1.44%	143,964
04/17	7,640	70	0.92%	103,783
04/16	7,570	240	-3.07%	171,573
04/15	7,810	510	6.99%	516,426
04/14	7,300	70	0.97%	64,019
04/11	7,230	150	-2.03%	123,381