일자	종가	등락	등락률(%)	거래량
04/25	18,820	120	-0.63%	1,721,134
04/24	18,940	130	-0.68%	1,126,443
04/23	19,070	60	0.32%	1,366,679
04/22	19,010	50	0.26%	1,689,968
04/21	18,960	390	-2.02%	2,018,399
04/18	19,350	80	0.42%	4,327,878
04/17	19,270	170	-0.87%	675,568
04/16	19,440	220	1.14%	942,822
04/15	19,220	0	0.00%	586,378
04/14	19,220	100	-0.52%	1,244,617