일자	종가	등락	등락률(%)	거래량
04/22	2,160	5	-0.23%	122,909
04/21	2,165	20	0.93%	120,036
04/18	2,145	15	0.70%	95,119
04/17	2,130	10	0.47%	84,667
04/16	2,120	15	0.71%	121,843
04/15	2,105	30	1.45%	138,883
04/14	2,075	45	2.22%	71,723
04/11	2,030	15	-0.73%	79,264
04/10	2,045	99	5.09%	84,344
04/09	1,946	69	-3.42%	110,218