일자	종가	등락	등락률(%)	거래량
04/25	505	20	-3.81%	764,499
04/24	525	27	5.42%	621,599
04/23	498	3	-0.60%	225,457
04/22	501	1	0.20%	385,999
04/21	500	17	-3.29%	404,706
04/18	517	4	-0.77%	226,608
04/17	521	5	-0.95%	564,841
04/16	526	24	-4.36%	642,531
04/15	550	3	-0.54%	457,584
04/14	553	8	1.47%	528,994