일자	종가	등락	등락률(%)	거래량
04/24	1,679	22	-1.29%	253,237
04/23	1,701	17	-0.99%	281,097
04/22	1,718	36	-2.05%	625,616
04/21	1,754	26	1.50%	670,816
04/18	1,728	0	0.00%	494,613
04/17	1,728	2	-0.12%	398,531
04/16	1,730	104	6.40%	765,585
04/15	1,626	55	3.50%	447,521
04/14	1,571	71	4.73%	278,646
04/11	1,500	79	5.56%	527,758