일자	종가	등락	등락률(%)	거래량
04/24	83,200	3800	-4.37%	20,248
04/23	87,000	300	-0.34%	28,067
04/22	87,300	100	-0.11%	19,002
04/21	87,400	6100	-6.52%	41,683
04/18	93,500	10000	11.98%	58,412
04/17	83,500	800	0.97%	13,649
04/16	82,700	500	0.61%	19,860
04/15	82,200	500	-0.60%	14,295
04/14	82,700	500	-0.60%	31,014
04/11	83,200	2900	3.61%	19,713