일자	종가	등락	등락률(%)	거래량
04/24	1,497	12	0.81%	30,840
04/23	1,485	10	0.68%	18,872
04/22	1,475	23	1.58%	34,303
04/21	1,452	1	-0.07%	15,945
04/18	1,453	3	0.21%	17,162
04/17	1,450	30	2.11%	12,729
04/16	1,420	1	-0.07%	25,504
04/15	1,421	0	0.00%	23,109
04/14	1,421	21	1.50%	14,330
04/11	1,400	37	2.71%	51,633