일자	종가	등락	등락률(%)	거래량
04/24	58,900	500	-0.84%	4,445
04/23	59,400	500	-0.83%	8,305
04/22	59,900	700	-1.16%	8,199
04/21	60,600	3400	5.94%	13,162
04/18	57,200	500	0.88%	3,434
04/17	56,700	100	0.18%	2,563
04/16	56,600	1000	-1.74%	4,545
04/15	57,600	700	1.23%	4,534
04/14	56,900	200	-0.35%	9,381
04/11	57,100	300	0.53%	4,109