일자	종가	등락	등락률(%)	거래량
04/25	2,370	35	1.50%	38,966
04/24	2,335	30	1.30%	30,266
04/23	2,305	5	0.22%	58,482
04/22	2,300	50	-2.13%	63,198
04/21	2,350	60	2.62%	43,697
04/18	2,290	0	0.00%	20,926
04/17	2,290	40	1.78%	14,195
04/16	2,250	0	0.00%	63,616
04/15	2,250	20	0.90%	42,791
04/14	2,230	15	-0.67%	23,604