일자	종가	등락	등락률(%)	거래량
04/25	1,886	86	4.78%	735,244
04/24	1,800	12	0.67%	2,103,484
04/23	1,788	83	4.87%	880,583
04/22	1,705	36	-2.07%	1,968,158
04/21	1,741	241	16.07%	2,224,101
04/18	1,500	170	12.78%	1,811,133
04/17	1,330	115	9.47%	3,289,027
04/16	1,215	245	25.26%	8,562,021
04/15	970	187	23.88%	2,742,140
04/14	783	78	11.06%	633,964