일자	종가	등락	등락률(%)	거래량
04/24	6,910	80	-1.14%	736
04/23	6,990	60	0.87%	366
04/22	6,930	10	-0.14%	767
04/21	6,940	150	-2.12%	1,343
04/18	7,090	50	0.71%	2,226
04/17	7,040	170	2.47%	3,604
04/16	6,870	40	0.59%	884
04/15	6,830	360	5.56%	2,664
04/14	6,470	30	-0.46%	397
04/11	6,500	110	1.72%	71