일자	종가	등락	등락률(%)	거래량
04/25	4,830	10	0.21%	5,106
04/24	4,820	10	0.21%	7,129
04/23	4,810	10	0.21%	6,895
04/22	4,800	15	0.31%	10,879
04/21	4,785	20	-0.42%	6,036
04/18	4,805	15	0.31%	5,503
04/17	4,790	20	0.42%	6,651
04/16	4,770	45	-0.93%	14,601
04/15	4,815	15	0.31%	8,052
04/14	4,800	55	1.16%	28,285