일자	종가	등락	등락률(%)	거래량
04/25	5,610	150	2.75%	603,777
04/24	5,460	140	2.63%	578,791
04/23	5,320	90	1.72%	352,292
04/22	5,230	10	0.19%	244,784
04/21	5,220	100	-1.88%	499,854
04/18	5,320	0	0.00%	384,339
04/17	5,320	130	2.50%	384,780
04/16	5,190	100	-1.89%	632,955
04/15	5,290	220	4.34%	882,497
04/14	5,070	40	0.80%	705,206