일자	종가	등락	등락률(%)	거래량
04/25	8,200	1890	29.95%	898,298
04/24	6,310	1450	29.84%	620,908
04/23	4,860	1120	29.95%	1,110,786
04/22	3,740	860	29.86%	573,819
04/21	2,880	30	1.05%	1,690
04/18	2,850	0	0.00%	4,224
04/17	2,850	25	0.88%	3,097
04/16	2,825	0	0.00%	1,649
04/15	2,825	15	-0.53%	2,526
04/14	2,840	60	2.16%	2,935