일자	종가	등락	등락률(%)	거래량
04/25	4,230	50	1.20%	45,954
04/24	4,180	20	-0.48%	53,207
04/23	4,200	80	1.94%	67,266
04/22	4,120	60	-1.44%	37,133
04/21	4,180	30	0.72%	34,660
04/18	4,150	10	0.24%	39,153
04/17	4,140	100	2.48%	137,202
04/16	4,040	40	-0.98%	41,910
04/15	4,080	30	0.74%	31,919
04/14	4,050	70	1.76%	42,134