일자	종가	등락	등락률(%)	거래량
04/25	4,965	235	-4.52%	20,253
04/24	5,200	150	2.97%	18,974
04/23	5,050	115	2.33%	13,499
04/22	4,935	275	-5.28%	31,804
04/21	5,210	130	2.56%	22,867
04/18	5,080	260	-4.87%	71,903
04/17	5,340	90	1.71%	24,517
04/16	5,250	550	-9.48%	90,381
04/15	5,800	50	-0.85%	36,015
04/14	5,850	220	3.91%	81,510