일자	종가	등락	등락률(%)	거래량
04/25	3,620	0	0.00%	1,719,091
04/24	3,620	205	6.00%	672,630
04/23	3,415	485	16.55%	3,245,054
04/22	2,930	120	4.27%	99,472
04/21	2,810	10	-0.35%	46,303
04/18	2,820	45	1.62%	92,543
04/17	2,775	50	1.83%	37,625
04/16	2,725	75	-2.68%	62,924
04/15	2,800	20	-0.71%	85,616
04/14	2,820	25	-0.88%	69,240