일자	종가	등락	등락률(%)	거래량
04/25	6,570	0	0.00%	2,162
04/24	6,570	0	0.00%	5,726
04/23	6,570	10	-0.15%	10,861
04/22	6,580	20	0.30%	2,633
04/21	6,560	20	0.31%	746
04/18	6,540	0	0.00%	2,106
04/17	6,540	10	0.15%	1,034
04/16	6,530	70	-1.06%	3,731
04/15	6,600	20	0.30%	8,561
04/14	6,580	20	-0.30%	4,932