일자	종가	등락	등락률(%)	거래량
04/25	9,150	50	-0.54%	14,696
04/24	9,200	120	-1.29%	16,920
04/23	9,320	10	0.11%	29,456
04/22	9,310	110	1.20%	58,387
04/21	9,200	130	1.43%	40,346
04/18	9,070	30	0.33%	40,497
04/17	9,040	40	-0.44%	34,401
04/16	9,080	40	-0.44%	47,811
04/15	9,120	90	1.00%	44,173
04/14	9,030	120	1.35%	27,013