일자	종가	등락	등락률(%)	거래량
04/25	17,320	100	0.58%	2,297
04/24	17,220	320	-1.82%	2,341
04/23	17,540	160	0.92%	4,226
04/22	17,380	20	-0.11%	767
04/21	17,400	40	0.23%	686
04/18	17,360	140	0.81%	2,199
04/17	17,220	30	0.17%	1,966
04/16	17,190	30	-0.17%	1,619
04/15	17,220	40	0.23%	1,504
04/14	17,180	0	0.00%	2,590