일자	종가	등락	등락률(%)	거래량
04/25	803	15	-1.83%	47,449
04/24	818	5	0.62%	23,987
04/23	813	0	0.00%	21,800
04/22	813	3	0.37%	38,437
04/21	810	7	-0.86%	15,188
04/18	817	2	-0.24%	35,721
04/17	819	3	-0.36%	73,878
04/16	822	18	2.24%	39,998
04/15	804	9	1.13%	29,161
04/14	795	4	-0.50%	24,092