일자	종가	등락	등락률(%)	거래량
04/25	6,000	10	-0.17%	547,759
04/24	6,010	90	1.52%	1,198,298
04/23	5,920	80	1.37%	4,208,805
04/22	5,840	620	11.88%	7,369,045
04/21	5,220	10	-0.19%	35,394
04/18	5,230	20	0.38%	37,743
04/17	5,210	120	2.36%	31,689
04/16	5,090	30	-0.59%	58,784
04/15	5,120	20	0.39%	115,877
04/14	5,100	20	0.39%	67,085