일자	종가	등락	등락률(%)	거래량
04/22	319	15	-4.49%	1,058,729
04/21	334	25	8.09%	4,665,233
04/18	309	10	-3.13%	1,318,873
04/17	319	12	3.91%	1,386,393
04/16	307	11	-3.46%	1,282,572
04/15	318	21	-6.19%	2,254,405
04/14	339	27	-7.38%	6,107,927
04/11	366	48	15.09%	38,603,685
04/10	318	73	29.80%	5,859,181
04/09	245	5	2.08%	177,542