일자	종가	등락	등락률(%)	거래량
04/25	1,013	8	0.80%	120,468
04/24	1,005	5	-0.50%	137,260
04/23	1,010	75	-6.91%	300,913
04/22	1,085	106	-8.90%	395,020
04/21	1,191	0	0.00%	0
04/18	1,191	0	0.00%	0
04/17	1,191	0	0.00%	0
04/16	1,191	0	0.00%	0
04/15	1,191	0	0.00%	0
04/14	1,191	0	0.00%	0