일자	종가	등락	등락률(%)	거래량
04/24	15,360	50	-0.32%	21,505
04/23	15,410	190	1.25%	42,201
04/22	15,220	80	-0.52%	23,152
04/21	15,300	350	2.34%	47,730
04/18	14,950	110	0.74%	12,457
04/17	14,840	390	2.70%	28,967
04/16	14,450	220	-1.50%	18,436
04/15	14,670	200	1.38%	41,730
04/14	14,470	10	-0.07%	21,633
04/11	14,480	10	0.07%	15,174