일자	종가	등락	등락률(%)	거래량
04/25	1,173	25	-2.09%	1,353,251
04/24	1,198	2	-0.17%	3,110,467
04/23	1,200	26	2.21%	1,176,182
04/22	1,174	9	-0.76%	1,486,926
04/21	1,183	39	-3.19%	1,622,901
04/18	1,222	42	3.56%	3,441,264
04/17	1,180	37	-3.04%	2,232,327
04/16	1,217	58	-4.55%	2,781,327
04/15	1,275	25	2.00%	4,825,150
04/14	1,250	60	-4.58%	33,779,193