일자	종가	등락	등락률(%)	거래량
04/24	764	8	-1.04%	53,785
04/23	772	8	-1.03%	22,212
04/22	780	1	0.13%	15,853
04/21	779	9	-1.14%	29,921
04/18	788	12	1.55%	15,190
04/17	776	4	0.52%	14,003
04/16	772	4	-0.52%	39,325
04/15	776	2	0.26%	79,955
04/14	774	4	-0.51%	31,210
04/11	778	24	3.18%	38,334