일자	종가	등락	등락률(%)	거래량
04/25	2,295	30	1.32%	18,479
04/24	2,265	25	-1.09%	14,537
04/23	2,290	15	0.66%	22,138
04/22	2,275	15	0.66%	34,890
04/21	2,260	10	0.44%	31,885
04/18	2,250	15	0.67%	7,428
04/17	2,235	15	-0.67%	21,810
04/16	2,250	5	-0.22%	9,179
04/15	2,255	5	0.22%	12,900
04/14	2,250	50	2.27%	29,091