일자	종가	등락	등락률(%)	거래량
04/24	8,280	0	0.00%	9,874
04/23	8,280	20	0.24%	4,934
04/22	8,260	20	0.24%	6,131
04/21	8,240	200	2.49%	18,837
04/18	8,040	80	1.01%	13,020
04/17	7,960	0	0.00%	17,807
04/16	7,960	90	-1.12%	12,699
04/15	8,050	160	2.03%	17,753
04/14	7,890	10	0.13%	10,986
04/11	7,880	0	0.00%	28,919