일자	종가	등락	등락률(%)	거래량
04/22	5,790	10	0.17%	49,011
04/21	5,780	40	-0.69%	11,367
04/18	5,820	30	0.52%	29,532
04/17	5,790	30	0.52%	12,964
04/16	5,760	90	-1.54%	15,101
04/15	5,850	100	1.74%	50,801
04/14	5,750	10	-0.17%	18,439
04/11	5,760	40	0.70%	22,197
04/10	5,720	370	6.92%	48,002
04/09	5,350	180	-3.25%	29,084