일자	종가	등락	등락률(%)	거래량
04/25	11,290	290	2.64%	142,896
04/24	11,000	370	3.48%	238,234
04/23	10,630	80	0.76%	402,295
04/22	10,550	60	0.57%	81,421
04/21	10,490	440	-4.03%	140,173
04/18	10,930	330	3.11%	198,499
04/17	10,600	350	3.41%	751,483
04/16	10,250	260	-2.47%	99,391
04/15	10,510	30	0.29%	71,163
04/14	10,480	150	1.45%	104,588