일자	종가	등락	등락률(%)	거래량
04/24	12,460	110	0.89%	4,619
04/23	12,350	40	-0.32%	2,609
04/22	12,390	160	1.31%	6,112
04/21	12,230	150	-1.21%	1,651
04/18	12,380	0	0.00%	966
04/17	12,380	170	1.39%	8,224
04/16	12,210	60	-0.49%	4,648
04/15	12,270	220	1.83%	6,946
04/14	12,050	40	0.33%	2,760
04/11	12,010	260	2.21%	9,646