일자	종가	등락	등락률(%)	거래량
04/25	2,375	20	0.85%	56,570
04/24	2,355	30	1.29%	55,966
04/23	2,325	5	0.22%	70,339
04/22	2,320	190	8.92%	389,851
04/21	2,130	145	7.30%	178,319
04/18	1,985	14	0.71%	47,047
04/17	1,971	36	1.86%	41,296
04/16	1,935	19	0.99%	41,489
04/15	1,916	6	0.31%	14,293
04/14	1,910	14	0.74%	14,377