일자	종가	등락	등락률(%)	거래량
04/24	8,150	110	-1.33%	65,644
04/23	8,260	600	-6.77%	119,181
04/22	8,860	80	0.91%	54,718
04/21	8,780	170	-1.90%	112,374
04/18	8,950	210	-2.29%	148,244
04/17	9,160	110	-1.19%	112,266
04/16	9,270	730	-7.30%	168,916
04/15	10,000	190	-1.86%	212,458
04/14	10,190	990	-8.86%	539,182
04/11	11,180	650	-5.49%	284,809