일자	종가	등락	등락률(%)	거래량
04/25	2,005	10	0.50%	510,165
04/24	1,995	10	-0.50%	1,365,595
04/23	2,005	100	5.25%	7,100,555
04/22	1,905	18	-0.94%	157,518
04/21	1,923	14	-0.72%	244,931
04/18	1,937	0	0.00%	308,190
04/17	1,937	18	0.94%	397,183
04/16	1,919	51	-2.59%	558,259
04/15	1,970	43	2.23%	884,750
04/14	1,927	64	-3.21%	990,275