일자	종가	등락	등락률(%)	거래량
04/25	1,808	12	0.67%	88,664
04/24	1,796	22	1.24%	169,178
04/23	1,774	2	0.11%	85,098
04/22	1,772	16	-0.89%	87,030
04/21	1,788	0	0.00%	85,255
04/18	1,788	9	0.51%	61,900
04/17	1,779	22	1.25%	114,201
04/16	1,757	28	-1.57%	124,964
04/15	1,785	56	3.24%	481,609
04/14	1,729	24	1.41%	163,023