일자	종가	등락	등락률(%)	거래량
04/24	62,800	100	-0.16%	12,348
04/23	62,900	1300	2.11%	16,456
04/22	61,600	200	-0.32%	13,237
04/21	61,800	900	-1.44%	23,293
04/18	62,700	2000	3.29%	16,148
04/17	60,700	0	0.00%	28,238
04/16	60,700	2500	-3.96%	23,104
04/15	63,200	2000	3.27%	32,567
04/14	61,200	600	-0.97%	49,400
04/11	61,800	1500	-2.37%	37,083